일자	종가	등락	등락률(%)	거래량
05/23	8,070	0	0.00%	4,956
05/22	8,070	280	-3.35%	2,120
05/21	8,350	30	-0.36%	9,810
05/20	8,380	270	3.33%	6,143
05/19	8,110	250	-2.99%	10,473
05/16	8,360	310	3.85%	9,138
05/15	8,050	220	-2.66%	2,853
05/14	8,270	350	4.42%	10,282
05/13	7,920	80	-1.00%	1,664
05/12	8,000	100	1.27%	3,297