일자	종가	등락	등락률(%)	거래량
05/23	2,125	55	-2.52%	226,602
05/22	2,180	20	-0.91%	255,877
05/21	2,200	20	0.92%	320,165
05/20	2,180	0	0.00%	322,715
05/19	2,180	150	-6.44%	907,280
05/16	2,330	80	-3.32%	806,659
05/15	2,410	175	-6.77%	1,597,649
05/14	2,585	5	-0.19%	520,792
05/13	2,590	85	-3.18%	479,447
05/12	2,675	135	5.31%	1,422,131