일자	종가	등락	등락률(%)	거래량
05/23	29,900	150	0.50%	9,036
05/22	29,750	250	-0.83%	22,088
05/21	30,000	100	0.33%	15,501
05/20	29,900	100	0.34%	17,004
05/19	29,800	100	-0.33%	18,557
05/16	29,900	200	-0.66%	43,513
05/15	30,100	700	-2.27%	53,078
05/14	30,800	200	-0.65%	34,774
05/13	31,000	1400	-4.32%	82,091
05/12	32,400	650	2.05%	36,959