일자	종가	등락	등락률(%)	거래량
05/23	1,309	71	-5.14%	2,275,103
05/22	1,380	54	4.07%	5,750,996
05/21	1,326	97	-6.82%	1,621,632
05/20	1,423	47	-3.20%	1,376,587
05/19	1,470	140	-8.70%	1,561,863
05/16	1,610	122	8.20%	6,138,766
05/15	1,488	45	3.12%	1,657,462
05/14	1,443	64	-4.25%	4,434,664
05/13	1,507	128	-7.83%	3,469,661
05/12	1,635	65	-3.82%	3,125,123