일자	종가	등락	등락률(%)	거래량
05/23	4,740	90	-1.86%	13,348
05/22	4,830	85	1.79%	38,899
05/21	4,745	15	0.32%	24,120
05/20	4,730	25	0.53%	22,300
05/19	4,705	95	-1.98%	53,605
05/16	4,800	60	-1.23%	34,635
05/15	4,860	120	-2.41%	27,730
05/14	4,980	20	0.40%	12,949
05/13	4,960	60	1.22%	33,511
05/12	4,900	25	0.51%	18,378