일자	종가	등락	등락률(%)	거래량
05/23	7,480	120	1.63%	9,779
05/22	7,360	150	-2.00%	12,539
05/21	7,510	80	1.08%	10,799
05/20	7,430	10	0.13%	15,666
05/19	7,420	20	0.27%	20,168
05/16	7,400	190	-2.50%	19,875
05/15	7,590	10	-0.13%	34,871
05/14	7,600	0	0.00%	33,949
05/13	7,600	70	-0.91%	51,244
05/12	7,670	300	4.07%	51,814