일자	종가	등락	등락률(%)	거래량
05/27	2,570	165	6.86%	540,824
05/26	2,405	45	-1.84%	59,918
05/23	2,450	105	4.48%	41,806
05/22	2,345	20	-0.85%	11,790
05/21	2,365	20	-0.84%	47,284
05/20	2,385	10	-0.42%	79,348
05/19	2,395	20	-0.83%	41,674
05/16	2,415	65	-2.62%	86,321
05/15	2,480	5	0.20%	68,514
05/14	2,475	40	1.64%	79,902