일자	종가	등락	등락률(%)	거래량
05/23	7,680	80	-1.03%	65,384
05/22	7,760	200	-2.51%	157,687
05/21	7,960	300	-3.63%	170,435
05/20	8,260	630	8.26%	1,586,706
05/19	7,630	90	1.19%	135,376
05/16	7,540	510	-6.34%	234,529
05/15	8,050	280	-3.36%	613,559
05/14	8,330	950	12.87%	4,349,342
05/13	7,380	40	-0.54%	43,694
05/12	7,420	150	2.06%	47,971