일자	종가	등락	등락률(%)	거래량
05/23	7,690	80	-1.03%	28,889
05/22	7,770	340	-4.19%	44,339
05/21	8,110	90	-1.10%	30,962
05/20	8,200	0	0.00%	58,697
05/19	8,200	660	-7.45%	85,411
05/16	8,860	190	-2.10%	49,807
05/15	9,050	310	-3.31%	97,318
05/14	9,360	150	-1.58%	73,651
05/13	9,510	870	-8.38%	164,046
05/12	10,380	1180	12.83%	646,051