일자	종가	등락	등락률(%)	거래량
05/27	24,000	950	-3.81%	13,945
05/26	24,950	1300	5.50%	23,019
05/23	23,650	1000	-4.06%	23,631
05/22	24,650	700	-2.76%	16,990
05/21	25,350	650	2.63%	26,520
05/20	24,700	0	0.00%	14,238
05/19	24,700	450	-1.79%	7,384
05/16	25,150	200	0.80%	9,222
05/15	24,950	150	-0.60%	12,279
05/14	25,100	950	-3.65%	19,488