일자	종가	등락	등락률(%)	거래량
05/23	5,520	60	-1.08%	12,545
05/22	5,580	40	-0.71%	11,755
05/21	5,620	40	0.72%	9,582
05/20	5,580	20	0.36%	8,568
05/19	5,560	70	-1.24%	17,176
05/16	5,630	200	-3.43%	27,932
05/15	5,830	170	-2.83%	19,151
05/14	6,000	50	0.84%	14,812
05/13	5,950	50	-0.83%	12,632
05/12	6,000	90	1.52%	5,499