일자	종가	등락	등락률(%)	거래량
05/27	30,300	450	-1.46%	11,746
05/26	30,750	500	1.65%	14,552
05/23	30,250	550	-1.79%	13,366
05/22	30,800	750	-2.38%	14,475
05/21	31,550	450	-1.41%	18,176
05/20	32,000	950	-2.88%	34,825
05/19	32,950	1850	-5.32%	34,789
05/16	34,800	550	-1.56%	25,335
05/15	35,350	1400	4.12%	264,298
05/14	33,950	250	0.74%	12,898