일자	종가	등락	등락률(%)	거래량
05/27	2,795	5	-0.18%	83,890
05/26	2,800	80	-2.78%	129,466
05/23	2,880	120	-4.00%	91,133
05/22	3,000	135	4.71%	157,495
05/21	2,865	15	0.53%	550,102
05/20	2,850	0	0.00%	153,712
05/19	2,850	300	-9.52%	417,258
05/16	3,150	70	-2.17%	206,618
05/15	3,220	15	-0.46%	1,506,229
05/14	3,235	150	-4.43%	6,541,740