일자	종가	등락	등락률(%)	거래량
05/23	3,060	10	0.33%	126,570
05/22	3,050	100	3.39%	278,705
05/21	2,950	95	3.33%	103,302
05/20	2,855	5	0.18%	49,895
05/19	2,850	30	-1.04%	92,927
05/16	2,880	65	-2.21%	115,625
05/15	2,945	55	-1.83%	91,851
05/14	3,000	15	0.50%	87,027
05/13	2,985	35	1.19%	104,718
05/12	2,950	155	-4.99%	440,350