일자	종가	등락	등락률(%)	거래량
05/23	11,400	900	-7.32%	668,982
05/22	12,300	480	-3.76%	440,022
05/21	12,780	340	2.73%	345,274
05/20	12,440	140	1.14%	263,214
05/19	12,300	210	-1.68%	207,199
05/16	12,510	790	-5.94%	590,041
05/15	13,300	30	-0.23%	582,878
05/14	13,330	870	-6.13%	977,213
05/13	14,200	690	5.11%	1,750,244
05/12	13,510	10	0.07%	892,387