일자	종가	등락	등락률(%)	거래량
05/23	7,200	80	1.12%	84,164
05/22	7,120	70	-0.97%	38,175
05/21	7,190	10	-0.14%	59,248
05/20	7,200	120	1.69%	60,465
05/19	7,080	40	0.57%	73,949
05/16	7,040	60	-0.85%	68,047
05/15	7,100	140	-1.93%	180,925
05/14	7,240	160	2.26%	290,843
05/13	7,080	180	2.61%	185,228
05/12	6,900	230	3.45%	179,381