일자	종가	등락	등락률(%)	거래량
05/27	9,760	160	1.67%	3,006,363
05/26	9,600	60	0.63%	2,401,269
05/23	9,540	70	0.74%	4,265,170
05/22	9,470	1520	19.12%	16,029,397
05/21	7,950	230	-2.81%	355,066
05/20	8,180	40	0.49%	455,691
05/19	8,140	30	-0.37%	875,925
05/16	8,170	240	3.03%	799,034
05/15	7,930	70	-0.88%	226,488
05/14	8,000	280	3.63%	611,742