일자	종가	등락	등락률(%)	거래량
05/23	33,600	400	-1.18%	11,569
05/22	34,000	950	-2.72%	13,352
05/21	34,950	150	0.43%	10,885
05/20	34,800	850	-2.38%	15,515
05/19	35,650	950	-2.60%	19,145
05/16	36,600	1750	-4.56%	44,266
05/15	38,350	1550	-3.88%	21,217
05/14	39,900	1400	3.64%	35,416
05/13	38,500	500	-1.28%	27,067
05/12	39,000	1500	4.00%	25,191