일자	종가	등락	등락률(%)	거래량
05/23	2,110	0	0.00%	602,788
05/22	2,110	268	14.55%	1,743,957
05/21	1,842	9	0.49%	120,866
05/20	1,833	93	5.34%	662,365
05/19	1,740	20	-1.14%	187,163
05/16	1,760	82	4.89%	322,583
05/15	1,678	2	-0.12%	130,588
05/14	1,680	39	2.38%	174,624
05/13	1,641	65	4.12%	142,975
05/12	1,576	82	-4.95%	183,505