일자	종가	등락	등락률(%)	거래량
05/23	6,500	150	-2.26%	382,215
05/22	6,650	120	-1.77%	479,828
05/21	6,770	80	1.20%	444,847
05/20	6,690	90	-1.33%	453,637
05/19	6,780	250	-3.56%	551,307
05/16	7,030	580	-7.62%	2,060,280
05/15	7,610	540	7.64%	8,320,249
05/14	7,070	90	-1.26%	945,227
05/13	7,160	400	5.92%	1,675,582
05/12	6,760	110	-1.60%	498,778