일자	종가	등락	등락률(%)	거래량
05/23	2,785	0	0.00%	40,416
05/22	2,785	15	-0.54%	35,161
05/21	2,800	10	0.36%	28,762
05/20	2,790	10	0.36%	31,269
05/19	2,780	20	-0.71%	16,409
05/16	2,800	30	1.08%	25,042
05/15	2,770	40	-1.42%	21,544
05/14	2,810	10	-0.35%	60,481
05/13	2,820	25	0.89%	45,500
05/12	2,795	25	0.90%	71,024