일자	종가	등락	등락률(%)	거래량
05/23	12,550	200	-1.57%	36,004
05/22	12,750	360	-2.75%	33,883
05/21	13,110	110	0.85%	108,006
05/20	13,000	250	1.96%	46,948
05/19	12,750	170	1.35%	28,118
05/16	12,580	130	-1.02%	30,092
05/15	12,710	240	-1.85%	20,784
05/14	12,950	100	0.78%	24,664
05/13	12,850	150	1.18%	40,023
05/12	12,700	410	3.34%	37,116