일자	종가	등락	등락률(%)	거래량
05/27	3,065	60	-1.92%	146,908
05/26	3,125	10	-0.32%	142,224
05/23	3,135	60	-1.88%	219,151
05/22	3,195	25	-0.78%	207,123
05/21	3,220	105	-3.16%	302,268
05/20	3,325	65	-1.92%	283,786
05/19	3,390	20	0.59%	396,871
05/16	3,370	145	-4.13%	421,250
05/15	3,515	30	-0.85%	495,379
05/14	3,545	35	-0.98%	575,209