일자	종가	등락	등락률(%)	거래량
05/23	2,890	35	-1.20%	18,050
05/22	2,925	55	-1.85%	22,480
05/21	2,980	10	0.34%	18,164
05/20	2,970	20	0.68%	15,321
05/19	2,950	120	-3.91%	32,044
05/16	3,070	90	-2.85%	29,075
05/15	3,160	55	-1.71%	22,389
05/14	3,215	5	0.16%	26,905
05/13	3,210	0	0.00%	27,036
05/12	3,210	5	0.16%	36,704