일자	종가	등락	등락률(%)	거래량
05/23	8,000	70	0.88%	46,116
05/22	7,930	40	0.51%	23,218
05/21	7,890	40	0.51%	28,650
05/20	7,850	30	0.38%	28,940
05/19	7,820	0	0.00%	21,193
05/16	7,820	0	0.00%	13,893
05/15	7,820	10	0.13%	18,903
05/14	7,810	20	-0.26%	46,840
05/13	7,830	0	0.00%	31,042
05/12	7,830	60	0.77%	51,774