일자	종가	등락	등락률(%)	거래량
05/27	9,150	20	-0.22%	16,315
05/26	9,170	60	0.66%	17,141
05/23	9,110	10	0.11%	25,831
05/22	9,100	40	-0.44%	17,443
05/21	9,140	60	-0.65%	39,248
05/20	9,200	110	1.21%	28,348
05/19	9,090	150	-1.62%	37,198
05/16	9,240	110	-1.18%	33,862
05/15	9,350	30	-0.32%	48,576
05/14	9,380	80	0.86%	30,425