일자	종가	등락	등락률(%)	거래량
05/27	26,100	350	-1.32%	13,149
05/26	26,450	900	3.52%	29,168
05/23	25,550	400	-1.54%	12,326
05/22	25,950	0	0.00%	14,597
05/21	25,950	450	1.76%	10,117
05/20	25,500	100	-0.39%	8,690
05/19	25,600	500	1.99%	27,310
05/16	25,100	1400	-5.28%	47,052
05/15	26,500	800	-2.93%	46,893
05/14	27,300	500	1.87%	18,132