일자	종가	등락	등락률(%)	거래량
05/27	2,135	0	0.00%	10,789
05/26	2,135	5	-0.23%	14,068
05/23	2,140	0	0.00%	19,643
05/22	2,140	10	0.47%	1,503
05/21	2,130	5	-0.23%	103,714
05/20	2,135	5	0.23%	50,229
05/19	2,130	0	0.00%	156
05/16	2,130	10	-0.47%	7,750
05/15	2,140	0	0.00%	39
05/14	2,140	5	-0.23%	583