일자	종가	등락	등락률(%)	거래량
05/23	28,350	150	-0.53%	31,380
05/22	28,500	1200	-4.04%	47,508
05/21	29,700	100	-0.34%	26,861
05/20	29,800	50	0.17%	29,644
05/19	29,750	350	-1.16%	43,417
05/16	30,100	800	-2.59%	55,402
05/15	30,900	950	-2.98%	44,786
05/14	31,850	450	1.43%	42,261
05/13	31,400	550	-1.72%	68,666
05/12	31,950	1000	3.23%	61,787