일자	종가	등락	등락률(%)	거래량
05/27	11,420	330	2.98%	254,544
05/26	11,090	150	-1.33%	108,743
05/23	11,240	60	-0.53%	201,686
05/22	11,300	120	-1.05%	313,650
05/21	11,420	50	0.44%	202,924
05/20	11,370	380	3.46%	239,623
05/19	10,990	80	-0.72%	170,553
05/16	11,070	310	-2.72%	279,103
05/15	11,380	460	-3.89%	422,217
05/14	11,840	280	-2.31%	274,126