일자	종가	등락	등락률(%)	거래량
05/27	2,070	0	0.00%	47,034
05/26	2,070	5	0.24%	37,311
05/23	2,065	5	0.24%	5,123
05/22	2,060	5	0.24%	3,758
05/21	2,055	10	-0.48%	65,644
05/20	2,065	5	0.24%	34,253
05/19	2,060	0	0.00%	55,058
05/16	2,060	0	0.00%	32,807
05/15	2,060	0	0.00%	775
05/14	2,060	0	0.00%	4,506