일자	종가	등락	등락률(%)	거래량
05/27	2,200	0	0.00%	3,347
05/26	2,200	0	0.00%	40,478
05/23	2,200	0	0.00%	5,873
05/22	2,200	0	0.00%	12,497
05/21	2,200	0	0.00%	29,159
05/20	2,200	20	0.92%	8,370
05/19	2,180	10	0.46%	6,268
05/16	2,170	5	-0.23%	26,817
05/15	2,175	5	0.23%	5,958
05/14	2,170	5	0.23%	2,844