일자	종가	등락	등락률(%)	거래량
05/27	56,585	185	0.33%	6,970
05/26	56,400	450	-0.79%	13,835
05/23	56,850	210	-0.37%	8,124
05/22	57,060	280	-0.49%	11,277
05/21	57,340	150	-0.26%	30,091
05/20	57,490	200	-0.35%	9,028
05/19	57,690	280	0.49%	8,659
05/16	57,410	190	-0.33%	7,631
05/15	57,600	990	-1.69%	12,265
05/14	58,590	135	0.23%	9,082