일자	종가	등락	등락률(%)	거래량
05/27	2,080	5	0.24%	5,898
05/26	2,075	5	0.24%	4,048
05/23	2,070	0	0.00%	16,118
05/22	2,070	5	-0.24%	62,852
05/21	2,075	10	0.48%	599
05/20	2,065	10	-0.48%	3,598
05/19	2,075	10	0.48%	20,869
05/16	2,065	0	0.00%	36,027
05/15	2,065	0	0.00%	19,376
05/14	2,065	5	-0.24%	12,375