일자	종가	등락	등락률(%)	거래량
05/27	2,035	0	0.00%	4,365
05/26	2,035	5	0.25%	16,008
05/23	2,030	5	0.25%	13,792
05/22	2,025	0	0.00%	7,230
05/21	2,025	5	-0.25%	33,936
05/20	2,030	5	0.25%	73,806
05/19	2,025	5	0.25%	9,933
05/16	2,020	0	0.00%	17,609
05/15	2,020	0	0.00%	15,780
05/14	2,020	10	0.50%	19,646