일자	종가	등락	등락률(%)	거래량
05/27	2,160	5	0.23%	17,253
05/26	2,155	10	0.47%	3,175
05/23	2,145	0	0.00%	105
05/22	2,145	0	0.00%	2,237
05/21	2,145	5	0.23%	7,211
05/20	2,140	15	0.71%	9,528
05/19	2,125	10	-0.47%	6,230
05/16	2,135	10	-0.47%	3,257
05/15	2,145	5	0.23%	30,234
05/14	2,140	10	0.47%	8,588