일자	종가	등락	등락률(%)	거래량
05/27	2,165	5	0.23%	1,271
05/26	2,160	5	-0.23%	14,208
05/23	2,165	5	-0.23%	11,144
05/22	2,170	20	0.93%	9,419
05/21	2,150	0	0.00%	29,339
05/20	2,150	0	0.00%	15,383
05/19	2,150	10	0.47%	2,477
05/16	2,140	5	0.23%	34,667
05/15	2,135	0	0.00%	45,532
05/14	2,135	5	-0.23%	21,349