일자	종가	등락	등락률(%)	거래량
05/27	2,185	15	-0.68%	5,696
05/26	2,200	0	0.00%	9,031
05/23	2,200	0	0.00%	8,450
05/22	2,200	25	1.15%	40,225
05/21	2,175	5	0.23%	20,430
05/20	2,170	20	0.93%	11,325
05/19	2,150	25	1.18%	10,586
05/16	2,125	0	0.00%	13,086
05/15	2,125	0	0.00%	2,145
05/14	2,125	10	-0.47%	2,104