일자	종가	등락	등락률(%)	거래량
05/27	2,045	5	-0.24%	32,019
05/26	2,050	10	-0.49%	71,994
05/23	2,060	20	0.98%	37,403
05/22	2,040	5	0.25%	1,242
05/21	2,035	10	-0.49%	63,501
05/20	2,045	35	1.74%	56,353
05/19	2,010	0	0.00%	19,885
05/16	2,010	0	0.00%	29,711
05/15	2,010	0	0.00%	36,024
05/14	2,010	5	0.25%	20,288