일자	종가	등락	등락률(%)	거래량
05/27	2,085	15	0.72%	637
05/26	2,070	30	-1.43%	17,359
05/23	2,100	5	0.24%	6,995
05/22	2,095	5	0.24%	16,971
05/21	2,090	5	0.24%	32,804
05/20	2,085	10	0.48%	32,211
05/19	2,075	0	0.00%	1,675
05/16	2,075	5	0.24%	5,091
05/15	2,070	5	-0.24%	8,210
05/14	2,075	10	0.48%	4,602