일자	종가	등락	등락률(%)	거래량
05/23	1,554	2	-0.13%	132,283
05/22	1,556	14	-0.89%	112,675
05/21	1,570	15	0.96%	86,059
05/20	1,555	3	0.19%	32,406
05/19	1,552	1	-0.06%	77,571
05/16	1,553	6	-0.38%	76,535
05/15	1,559	26	-1.64%	113,136
05/14	1,585	11	-0.69%	67,132
05/13	1,596	17	-1.05%	71,290
05/12	1,613	2	0.12%	30,648