일자	종가	등락	등락률(%)	거래량
05/27	1,999	2	0.10%	66,251
05/26	1,997	1	-0.05%	106,161
05/23	1,998	0	0.00%	16,782
05/22	1,998	1	0.05%	12,999
05/21	1,997	3	-0.15%	39,395
05/20	2,000	8	0.40%	195,653
05/19	1,992	1	0.05%	40,328
05/16	1,991	1	-0.05%	10,860
05/15	1,992	6	0.30%	18,989
05/14	1,986	5	-0.25%	10,245