일자	종가	등락	등락률(%)	거래량
05/23	38,800	300	0.78%	1,330
05/22	38,500	50	-0.13%	1,786
05/21	38,550	600	-1.53%	4,348
05/20	39,150	650	1.69%	1,874
05/19	38,500	500	-1.28%	4,008
05/16	39,000	50	-0.13%	3,565
05/15	39,050	550	-1.39%	6,669
05/14	39,600	500	-1.25%	15,921
05/13	40,100	500	-1.23%	8,064
05/12	40,600	100	-0.25%	1,392