일자	종가	등락	등락률(%)	거래량
05/27	1,999	1	0.05%	8,419
05/26	1,998	0	0.00%	19,859
05/23	1,998	2	-0.10%	5,094
05/22	2,000	1	0.05%	4,685
05/21	1,999	0	0.00%	6,494
05/20	1,999	0	0.00%	92,728
05/19	1,999	0	0.00%	19,382
05/16	1,999	2	0.10%	5,839
05/15	1,997	1	-0.05%	1,429
05/14	1,998	2	0.10%	13,509