일자	종가	등락	등락률(%)	거래량
05/27	1,192	5	-0.42%	37,505
05/26	1,197	7	0.59%	47,361
05/23	1,190	9	-0.75%	64,991
05/22	1,199	6	0.50%	33,856
05/21	1,193	35	-2.85%	49,549
05/20	1,228	8	0.66%	91,240
05/19	1,220	4	0.33%	92,931
05/16	1,216	11	0.91%	97,003
05/15	1,205	15	1.26%	105,847
05/14	1,190	40	3.48%	106,752