일자	종가	등락	등락률(%)	거래량
05/30	3,135	10	-0.32%	65,058
05/29	3,145	20	0.64%	59,236
05/28	3,125	0	0.00%	106,446
05/27	3,125	60	-1.88%	100,655
05/26	3,185	65	2.08%	102,933
05/23	3,120	30	0.97%	65,554
05/22	3,090	35	-1.12%	75,825
05/21	3,125	20	-0.64%	89,039
05/20	3,145	55	1.78%	112,121
05/19	3,090	25	-0.80%	131,341