일자	종가	등락	등락률(%)	거래량
05/30	16,940	150	-0.88%	12,180
05/29	17,090	50	-0.29%	39,195
05/28	17,140	10	0.06%	10,486
05/27	17,130	230	1.36%	15,222
05/26	16,900	100	-0.59%	11,163
05/23	17,000	300	-1.73%	28,314
05/22	17,300	60	0.35%	19,450
05/21	17,240	240	1.41%	19,633
05/20	17,000	0	0.00%	18,711
05/19	17,000	100	-0.58%	16,452