일자	종가	등락	등락률(%)	거래량
05/30	2,610	50	-1.88%	44,922
05/29	2,660	90	3.50%	87,510
05/28	2,570	70	2.80%	107,232
05/27	2,500	40	-1.57%	89,028
05/26	2,540	10	0.40%	70,378
05/23	2,530	120	-4.53%	113,784
05/22	2,650	30	-1.12%	80,132
05/21	2,680	5	0.19%	122,911
05/20	2,675	10	0.38%	213,079
05/19	2,665	455	-14.58%	1,037,320