일자	종가	등락	등락률(%)	거래량
05/30	1,833	114	6.63%	1,233,464
05/29	1,719	2	0.12%	12,118
05/28	1,717	28	1.66%	18,034
05/27	1,689	0	0.00%	16,419
05/26	1,689	9	-0.53%	34,069
05/23	1,698	12	-0.70%	17,485
05/22	1,710	32	-1.84%	25,147
05/21	1,742	50	2.96%	14,969
05/20	1,692	28	-1.63%	30,041
05/19	1,720	48	-2.71%	40,545