일자	종가	등락	등락률(%)	거래량
05/30	1,374	4	0.29%	7,032,590
05/29	1,370	44	3.32%	1,735,029
05/28	1,326	28	2.16%	1,315,262
05/27	1,298	72	-5.26%	1,892,114
05/26	1,370	33	2.47%	1,194,892
05/23	1,337	63	-4.50%	2,394,937
05/22	1,400	24	-1.69%	3,505,449
05/21	1,424	14	-0.97%	8,236,245
05/20	1,438	46	-3.10%	3,625,031
05/19	1,484	18	-1.20%	29,964,869